USD 23.6
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 23.51 | 23.55 | 23.5 | 23.52 | 560.84 Thousand |
28 Oct, 2024 | 23.55 | 23.55 | 23.49 | 23.53 | 692.2 Thousand |
25 Oct, 2024 | 23.51 | 23.55 | 23.49 | 23.51 | 540.74 Thousand |
24 Oct, 2024 | 23.51 | 23.57 | 23.47 | 23.54 | 816.91 Thousand |
23 Oct, 2024 | 23.49 | 23.53 | 23.48 | 23.48 | 1.6 Million |
22 Oct, 2024 | 23.51 | 23.53 | 23.48 | 23.5 | 616.6 Thousand |
21 Oct, 2024 | 23.52 | 23.55 | 23.51 | 23.51 | 459.51 Thousand |
18 Oct, 2024 | 23.57 | 23.57 | 23.54 | 23.55 | 164.23 Thousand |
17 Oct, 2024 | 23.5 | 23.57 | 23.5 | 23.57 | 145.03 Thousand |
16 Oct, 2024 | 23.54 | 23.54 | 23.5 | 23.5 | 586.7 Thousand |
ITC
TNABF
KOSCF
1446
VLXGF
2518