Summit Hotel Properties, Inc. (INN-PF)

USD 19.09

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 18.2 18.2 18.05 18.2 3406.00
13 Oct, 2023 18.37 18.46 17.86 17.86 4238.00
12 Oct, 2023 18.34 18.47 18.18 18.43 7829.00
11 Oct, 2023 18.5 18.5 18.21 18.47 1509.00
10 Oct, 2023 18.51 18.51 17.95 18.4 4793.00
09 Oct, 2023 18.4 18.8 18.0 18.57 18.69 Thousand
06 Oct, 2023 18.16 18.8 17.79 18.0 3624.00
05 Oct, 2023 18.2 18.2 18.2 18.2 814.00
04 Oct, 2023 18.26 18.26 18.0 18.02 5157.00
03 Oct, 2023 18.5 18.5 17.73 18.18 13.12 Thousand