Summit Hotel Properties, Inc. (INN-PF)

USD 19.09

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 18.8 18.8 18.49 18.49 2223.00
27 Nov, 2023 18.53 18.53 18.37 18.4 1410.00
24 Nov, 2023 18.18 18.83 18.18 18.18 3999.00
22 Nov, 2023 18.78 18.98 18.61 18.61 2926.00
21 Nov, 2023 19.03 19.03 18.31 18.65 11.4 Thousand
20 Nov, 2023 19.34 19.34 18.86 19.05 3746.00
17 Nov, 2023 19.38 19.41 19.26 19.26 1971.00
16 Nov, 2023 19.41 19.65 19.13 19.26 3586.00
15 Nov, 2023 19.9 19.9 19.29 19.72 10.55 Thousand
14 Nov, 2023 19.91 20.23 19.24 20.01 6056.00