Summit Hotel Properties, Inc. (INN-PF)

USD 19.09

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 20.16 20.16 19.99 19.99 5952.00
23 Aug, 2024 20.37 20.39 20.25 20.3 3523.00
22 Aug, 2024 20.4 20.53 20.06 20.2 13.06 Thousand
21 Aug, 2024 20.2 20.54 20.17 20.31 12.91 Thousand
20 Aug, 2024 20.33 20.43 20.21 20.28 780.00
19 Aug, 2024 20.4 20.41 20.13 20.17 4133.00
16 Aug, 2024 20.06 20.43 20.06 20.31 4175.00
15 Aug, 2024 20.82 20.86 20.43 20.45 2742.00
14 Aug, 2024 20.66 20.74 20.49 20.56 6293.00
13 Aug, 2024 20.28 20.55 20.1 20.55 8228.00