Summit Hotel Properties, Inc. (INN-PF)

USD 19.09

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 19.82 19.82 19.57 19.57 3591.00
08 Jan, 2025 19.88 20.47 19.44 20.2 11.15 Thousand
07 Jan, 2025 20.77 20.77 20.77 20.77 1206.00
06 Jan, 2025 20.81 20.81 20.81 20.81 350.00
03 Jan, 2025 20.69 21.5 20.69 20.82 7985.00
02 Jan, 2025 20.69 20.79 20.41 20.79 3621.00
31 Dec, 2024 21.44 21.44 19.77 20.3 48.72 Thousand
30 Dec, 2024 21.58 21.58 21.58 21.58 529.00
27 Dec, 2024 21.18 21.18 20.78 20.83 6507.00
26 Dec, 2024 21.7 21.7 20.76 20.78 2516.00