ING Group NV ADR (ING)

USD 24.91

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 14.82 14.87 14.66 14.66 1.91 Million
08 Oct, 2021 14.7 14.78 14.62 14.65 3.52 Million
07 Oct, 2021 14.58 14.68 14.52 14.52 2.97 Million
06 Oct, 2021 14.21 14.46 14.14 14.45 4.37 Million
05 Oct, 2021 14.33 14.52 14.27 14.45 3.47 Million
04 Oct, 2021 14.08 14.27 14.03 14.1 3.68 Million
01 Oct, 2021 14.44 14.67 14.39 14.63 4.94 Million
30 Sep, 2021 14.76 14.78 14.47 14.49 3.92 Million
29 Sep, 2021 14.59 14.74 14.54 14.7 2.98 Million
28 Sep, 2021 14.6 14.67 14.37 14.39 4.29 Million