ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 32.75 33.25 32.25 32.75 60.6 Thousand
16 Aug, 1996 32.5 33.75 32.0 32.75 6800.00
15 Aug, 1996 31.75 32.75 31.75 32.5 44.4 Thousand
14 Aug, 1996 32.0 32.25 31.0 31.0 34.4 Thousand
13 Aug, 1996 31.5 32.5 31.5 32.0 11.4 Thousand
12 Aug, 1996 31.63 32.13 31.5 31.5 12.8 Thousand
09 Aug, 1996 31.5 32.0 31.0 31.63 30.6 Thousand
08 Aug, 1996 31.5 31.63 31.0 31.5 78.2 Thousand
07 Aug, 1996 31.25 31.75 30.5 31.5 29.8 Thousand
06 Aug, 1996 31.63 31.75 30.5 31.25 31.8 Thousand