ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 43.19 43.31 42.75 42.75 416.4 Thousand
05 Dec, 1997 43.0 44.19 43.0 43.94 250.8 Thousand
04 Dec, 1997 44.19 44.63 44.13 44.31 1.2 Million
03 Dec, 1997 42.56 43.13 42.5 43.06 281.4 Thousand
02 Dec, 1997 41.63 42.06 41.56 42.0 244 Thousand
01 Dec, 1997 40.88 41.19 40.75 41.06 207.6 Thousand
28 Nov, 1997 40.31 40.94 40.31 40.75 61.4 Thousand
26 Nov, 1997 40.38 40.56 40.19 40.19 272.4 Thousand
25 Nov, 1997 40.94 41.0 40.5 40.69 216.2 Thousand
24 Nov, 1997 41.56 41.56 40.63 40.81 136 Thousand