ING Group NV ADR (ING)

USD 24.81

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 12.73 12.82 12.7 12.81 2.73 Million
12 Apr, 2023 12.65 12.7 12.54 12.62 4.74 Million
11 Apr, 2023 12.53 12.6 12.52 12.55 3.65 Million
10 Apr, 2023 12.35 12.43 12.27 12.38 3.18 Million
06 Apr, 2023 12.3 12.5 12.29 12.43 2.88 Million
05 Apr, 2023 12.13 12.22 12.04 12.15 3.3 Million
04 Apr, 2023 12.35 12.38 12.14 12.26 7.52 Million
03 Apr, 2023 12.17 12.26 12.05 12.13 3.23 Million
31 Mar, 2023 11.8 11.9 11.79 11.87 3.52 Million
30 Mar, 2023 12.06 12.06 11.81 11.86 3.8 Million