ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 27.01 27.45 26.9 26.91 162 Thousand
27 Mar, 2002 26.63 27.11 26.63 27.1 192.8 Thousand
26 Mar, 2002 26.61 27.75 26.6 26.76 217.1 Thousand
25 Mar, 2002 26.82 26.92 26.66 26.66 144.5 Thousand
22 Mar, 2002 26.94 27.03 26.54 26.55 207 Thousand
21 Mar, 2002 26.7 27.05 26.46 26.93 218 Thousand
20 Mar, 2002 27.05 27.12 26.73 26.74 234.1 Thousand
19 Mar, 2002 27.0 27.19 26.86 26.92 232.2 Thousand
18 Mar, 2002 26.85 26.99 26.58 26.71 208.5 Thousand
15 Mar, 2002 25.37 26.29 25.25 26.26 226.7 Thousand