ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 25.13 25.17 24.75 24.77 273 Thousand
09 May, 2002 25.15 25.6 25.11 25.31 151 Thousand
08 May, 2002 25.59 25.7 25.25 25.44 259.5 Thousand
07 May, 2002 25.37 25.48 25.1 25.17 127.4 Thousand
06 May, 2002 25.46 25.77 25.22 25.22 249.6 Thousand
03 May, 2002 26.46 26.48 25.81 26.07 221.7 Thousand
02 May, 2002 25.95 26.01 25.62 25.68 222.2 Thousand
01 May, 2002 26.31 26.73 26.2 26.59 117.9 Thousand
30 Apr, 2002 25.88 26.68 25.78 26.34 129 Thousand
29 Apr, 2002 26.0 26.11 25.87 25.98 73.3 Thousand