ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 23.03 23.05 22.15 22.75 322.4 Thousand
21 Jun, 2002 23.37 23.8 23.25 23.53 242.4 Thousand
20 Jun, 2002 23.63 23.79 23.19 23.3 283.2 Thousand
19 Jun, 2002 23.58 24.05 23.5 23.88 311.6 Thousand
18 Jun, 2002 24.17 24.5 24.05 24.3 205 Thousand
17 Jun, 2002 23.7 24.38 23.57 24.27 427.1 Thousand
14 Jun, 2002 23.0 23.19 22.68 23.1 277.9 Thousand
13 Jun, 2002 24.25 24.27 23.81 23.81 194.2 Thousand
12 Jun, 2002 24.5 24.87 24.01 24.22 421 Thousand
11 Jun, 2002 24.7 25.1 24.7 24.79 183.1 Thousand