ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 23.0 23.13 22.65 22.65 173.2 Thousand
19 Aug, 2002 22.47 23.85 22.36 23.85 238.1 Thousand
16 Aug, 2002 21.48 22.25 21.38 21.8 139.6 Thousand
15 Aug, 2002 21.67 21.95 21.48 21.55 236 Thousand
14 Aug, 2002 20.83 21.18 20.55 21.12 207 Thousand
13 Aug, 2002 20.42 21.28 20.42 20.71 213.7 Thousand
12 Aug, 2002 20.73 21.3 20.59 20.74 201.6 Thousand
09 Aug, 2002 20.24 21.38 20.22 20.99 245.6 Thousand
08 Aug, 2002 19.9 20.68 19.47 20.63 641.1 Thousand
07 Aug, 2002 19.3 19.35 18.7 19.24 343 Thousand