ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 17.72 17.93 17.55 17.69 922 Thousand
05 Jun, 2003 17.37 17.72 17.29 17.68 1.16 Million
04 Jun, 2003 16.8 17.33 16.71 17.29 563 Thousand
03 Jun, 2003 16.39 16.68 16.35 16.58 377 Thousand
02 Jun, 2003 16.42 16.76 16.33 16.49 445.2 Thousand
30 May, 2003 16.03 16.4 15.92 16.32 361.2 Thousand
29 May, 2003 16.06 16.35 15.76 15.94 483.6 Thousand
28 May, 2003 15.75 15.97 15.7 15.83 688.9 Thousand
27 May, 2003 15.05 15.69 15.01 15.6 520.6 Thousand
23 May, 2003 15.24 15.36 15.08 15.24 380.7 Thousand