ING Group NV ADR (ING)

USD 24.69

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 13.11 13.17 13.02 13.14 2.51 Million
07 Jun, 2023 12.92 12.98 12.87 12.93 1.92 Million
06 Jun, 2023 12.74 12.93 12.73 12.93 2.27 Million
05 Jun, 2023 12.76 12.77 12.61 12.67 2.28 Million
02 Jun, 2023 12.78 12.88 12.76 12.86 2.3 Million
01 Jun, 2023 12.44 12.58 12.42 12.54 2.11 Million
31 May, 2023 12.4 12.41 12.21 12.27 2.65 Million
30 May, 2023 12.68 12.7 12.47 12.58 2.94 Million
26 May, 2023 12.93 13.01 12.89 12.98 3.49 Million
25 May, 2023 12.83 12.88 12.74 12.82 2.79 Million