ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 12.45 12.64 12.42 12.61 1.83 Million
21 Mar, 2016 12.73 12.79 12.66 12.7 1.98 Million
18 Mar, 2016 12.82 12.9 12.67 12.74 3.49 Million
17 Mar, 2016 12.59 12.77 12.53 12.7 5.48 Million
16 Mar, 2016 12.54 12.81 12.54 12.78 3.96 Million
15 Mar, 2016 12.76 12.89 12.73 12.88 2.9 Million
14 Mar, 2016 13.08 13.11 12.97 13.04 2.78 Million
11 Mar, 2016 13.06 13.2 12.94 13.2 3.8 Million
10 Mar, 2016 12.81 12.91 12.34 12.51 7.13 Million
09 Mar, 2016 12.38 12.38 12.2 12.23 1.75 Million