USD 17.23
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 16.24 | 16.44 | 16.16 | 16.4 | 2.44 Million |
13 Jun, 2024 | 17.0 | 17.0 | 16.67 | 16.71 | 2.75 Million |
12 Jun, 2024 | 17.45 | 17.52 | 17.33 | 17.4 | 2.32 Million |
11 Jun, 2024 | 17.12 | 17.18 | 16.95 | 17.09 | 2.48 Million |
10 Jun, 2024 | 17.4 | 17.49 | 17.32 | 17.43 | 1.26 Million |
07 Jun, 2024 | 17.86 | 17.9 | 17.67 | 17.67 | 1.9 Million |
06 Jun, 2024 | 17.73 | 17.83 | 17.69 | 17.79 | 1.61 Million |
05 Jun, 2024 | 17.69 | 17.7 | 17.47 | 17.54 | 1.69 Million |
04 Jun, 2024 | 17.69 | 17.76 | 17.44 | 17.51 | 1.56 Million |
03 Jun, 2024 | 17.96 | 18.04 | 17.87 | 18.03 | 1.94 Million |
6448
BCLYF
688360
DVNHF
PETRY
002182