USD 24.1
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2019 | 10.47 | 10.67 | 10.46 | 10.65 | 5 Million |
31 Dec, 2018 | 10.66 | 10.74 | 10.58 | 10.66 | 3.19 Million |
28 Dec, 2018 | 10.71 | 10.74 | 10.58 | 10.63 | 5.26 Million |
27 Dec, 2018 | 10.45 | 10.6 | 10.32 | 10.59 | 4.39 Million |
26 Dec, 2018 | 10.38 | 10.68 | 10.21 | 10.68 | 2.54 Million |
24 Dec, 2018 | 10.51 | 10.63 | 10.37 | 10.38 | 1.63 Million |
21 Dec, 2018 | 10.7 | 10.81 | 10.51 | 10.53 | 8.79 Million |
20 Dec, 2018 | 10.71 | 10.76 | 10.56 | 10.62 | 7.86 Million |
19 Dec, 2018 | 11.22 | 11.3 | 10.96 | 11.02 | 5.09 Million |
18 Dec, 2018 | 11.3 | 11.33 | 11.1 | 11.14 | 8.52 Million |
INGM
INGR
INLX
INFA
INFU
INFY