ING | ING Groep N.V. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Jul, 2024	17.78	17.82	17.72	17.77	997.43 Thousand
02 Jul, 2024	17.52	17.61	17.44	17.61	1.79 Million
01 Jul, 2024	17.67	17.68	17.51	17.58	2.84 Million
28 Jun, 2024	16.99	17.17	16.99	17.14	1.73 Million
27 Jun, 2024	17.02	17.1	17.0	17.05	1.26 Million
26 Jun, 2024	16.79	17.0	16.78	16.99	1.44 Million
25 Jun, 2024	16.93	17.02	16.9	16.98	1.62 Million
24 Jun, 2024	16.91	17.05	16.88	17.02	2.21 Million
21 Jun, 2024	16.58	16.65	16.45	16.62	1.97 Million
20 Jun, 2024	16.68	16.89	16.66	16.81	1.77 Million