ING Group NV ADR (ING)

USD 24.1

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 11.42 11.45 11.26 11.3 3.07 Million
16 Oct, 2019 11.27 11.4 11.25 11.32 12.37 Million
15 Oct, 2019 10.89 11.2 10.87 11.08 17.47 Million
14 Oct, 2019 10.77 10.93 10.75 10.89 7.38 Million
11 Oct, 2019 10.71 10.91 10.69 10.8 11.11 Million
10 Oct, 2019 10.21 10.46 10.19 10.44 18.58 Million
09 Oct, 2019 9.94 10.02 9.9 10.01 3.11 Million
08 Oct, 2019 9.95 10.01 9.9 9.94 3.3 Million
07 Oct, 2019 10.11 10.18 10.08 10.1 2.65 Million
04 Oct, 2019 9.99 10.13 9.96 10.12 1.97 Million