ING Group NV ADR (ING)
USD 24.1
(-2.51%)
USD 24.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.43 | 7.44 | 7.24 | 7.24 | 6.72 Million |
| 06 Jul, 2020 | 7.56 | 7.63 | 7.46 | 7.57 | 7.52 Million |
| 02 Jul, 2020 | 7.26 | 7.34 | 7.11 | 7.13 | 6.09 Million |
| 01 Jul, 2020 | 6.91 | 7.02 | 6.87 | 6.9 | 5.52 Million |
| 30 Jun, 2020 | 6.83 | 6.95 | 6.8 | 6.9 | 6.47 Million |
| 29 Jun, 2020 | 6.91 | 7.06 | 6.85 | 6.97 | 7.02 Million |
| 26 Jun, 2020 | 6.86 | 6.87 | 6.64 | 6.69 | 7.54 Million |
| 25 Jun, 2020 | 6.86 | 7.09 | 6.84 | 7.08 | 5.34 Million |
| 24 Jun, 2020 | 6.99 | 7.0 | 6.78 | 6.8 | 5.65 Million |
| 23 Jun, 2020 | 7.28 | 7.31 | 7.15 | 7.16 | 4.68 Million |
INGM
INGR
INLX
INFA
INFU
INFY