ING Group NV ADR (ING)

USD 24.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 13.36 13.48 13.19 13.19 7.28 Million
07 May, 2021 12.96 13.28 12.93 13.27 6.26 Million
06 May, 2021 12.95 13.11 12.87 13.1 4.95 Million
05 May, 2021 13.0 13.11 12.92 13.05 4.44 Million
04 May, 2021 12.84 12.9 12.63 12.8 5.09 Million
03 May, 2021 12.89 12.94 12.78 12.9 3.74 Million
30 Apr, 2021 12.89 12.92 12.73 12.74 4.77 Million
29 Apr, 2021 13.13 13.16 12.96 13.07 5.35 Million
28 Apr, 2021 12.84 12.9 12.78 12.87 4.38 Million
27 Apr, 2021 12.71 12.81 12.68 12.8 4.64 Million