Innovative Industrial Properties Inc (IIPR)
USD 51.41
(2.66%)
USD 51.41
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 97.98 | 103.79 | 97.5 | 103.4 | 631.2 Thousand |
| 29 Apr, 2024 | 98.65 | 99.27 | 98.14 | 98.71 | 115.6 Thousand |
| 26 Apr, 2024 | 98.05 | 99.23 | 97.7 | 97.71 | 101.5 Thousand |
| 25 Apr, 2024 | 97.62 | 98.19 | 96.75 | 97.88 | 91.1 Thousand |
| 24 Apr, 2024 | 98.5 | 99.0 | 97.83 | 98.69 | 118.3 Thousand |
| 23 Apr, 2024 | 96.98 | 98.9 | 96.75 | 98.63 | 119 Thousand |
| 22 Apr, 2024 | 95.0 | 96.84 | 94.11 | 96.5 | 138.4 Thousand |
| 19 Apr, 2024 | 93.65 | 95.15 | 93.53 | 94.23 | 161.2 Thousand |
| 18 Apr, 2024 | 93.95 | 94.99 | 93.52 | 93.88 | 126.6 Thousand |
| 17 Apr, 2024 | 95.0 | 95.16 | 93.58 | 93.62 | 117.5 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM