Ihuman Inc (IH)

USD 2.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 22.85 23.0 20.58 21.02 257.05 Thousand
19 Oct, 2020 25.0 25.0 21.8 23.75 300.52 Thousand
16 Oct, 2020 24.44 26.95 24.21 24.78 318.54 Thousand
15 Oct, 2020 25.19 26.0 23.0 23.14 521.68 Thousand
14 Oct, 2020 27.3 29.0 25.0 26.09 1.36 Million
13 Oct, 2020 21.11 28.74 21.11 27.15 3.02 Million
12 Oct, 2020 15.82 25.0 15.68 22.44 2.88 Million
09 Oct, 2020 12.12 16.29 12.12 16.0 4.57 Million