Ihuman Inc (IH)

USD 2.7

(-5.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 13.68 13.98 12.13 12.8 288.73 Thousand
25 Mar, 2021 13.85 14.2 12.51 13.58 363.44 Thousand
24 Mar, 2021 14.79 15.09 13.6 13.86 148.53 Thousand
23 Mar, 2021 14.8 15.28 14.26 14.54 137.14 Thousand
22 Mar, 2021 15.42 15.59 14.43 14.43 52.68 Thousand
19 Mar, 2021 14.59 15.4 14.59 15.36 39.14 Thousand
18 Mar, 2021 14.78 15.16 14.3 14.6 39.06 Thousand
17 Mar, 2021 15.12 15.3 14.8 15.1 33.64 Thousand
16 Mar, 2021 15.26 16.28 14.55 15.45 77.55 Thousand
15 Mar, 2021 16.5 16.88 15.06 15.14 47.75 Thousand