International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 22.25 22.25 21.88 22.25 37.5 Thousand
13 Jun, 1980 22.25 22.37 22.0 22.25 86.1 Thousand
12 Jun, 1980 22.13 22.37 21.88 22.13 40.5 Thousand
11 Jun, 1980 22.37 22.63 22.13 22.37 100.8 Thousand
10 Jun, 1980 22.5 22.88 22.25 22.5 103.2 Thousand
09 Jun, 1980 22.13 22.25 21.75 22.13 98.7 Thousand
06 Jun, 1980 21.62 22.5 21.62 21.62 15.9 Thousand
05 Jun, 1980 22.25 23.0 22.25 22.25 72.3 Thousand
04 Jun, 1980 22.75 22.88 22.37 22.75 30.6 Thousand
03 Jun, 1980 22.75 23.38 22.63 22.75 307.8 Thousand