International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 20.63 20.87 20.5 20.63 33.9 Thousand
25 Jun, 1981 20.63 21.0 20.5 20.63 106.2 Thousand
24 Jun, 1981 21.0 21.38 20.75 21.0 150.6 Thousand
23 Jun, 1981 21.38 21.38 20.5 21.38 79.8 Thousand
22 Jun, 1981 21.0 21.0 20.5 21.0 37.2 Thousand
19 Jun, 1981 21.0 21.13 20.63 21.0 323.7 Thousand
18 Jun, 1981 21.25 22.13 21.0 21.25 88.5 Thousand
17 Jun, 1981 22.13 22.25 22.0 22.13 111 Thousand
16 Jun, 1981 22.25 22.37 21.88 22.25 184.2 Thousand
15 Jun, 1981 21.88 22.25 21.62 21.88 360 Thousand