International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 19.13 19.25 19.13 19.13 59.1 Thousand
04 Sep, 1981 19.13 19.5 19.13 19.13 188.1 Thousand
03 Sep, 1981 19.25 19.37 19.13 19.25 207.3 Thousand
02 Sep, 1981 19.25 19.5 19.13 19.25 55.2 Thousand
01 Sep, 1981 19.25 19.5 19.13 19.25 45.9 Thousand
31 Aug, 1981 19.5 19.5 19.25 19.5 194.1 Thousand
28 Aug, 1981 19.25 19.25 19.0 19.25 132.9 Thousand
27 Aug, 1981 19.25 19.25 19.0 19.25 287.7 Thousand
26 Aug, 1981 19.25 19.25 18.75 19.25 317.1 Thousand
25 Aug, 1981 18.75 18.88 18.5 18.75 189.6 Thousand