International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 21.38 21.75 21.0 21.38 208.5 Thousand
04 Aug, 1982 22.13 22.5 21.75 21.88 192.6 Thousand
03 Aug, 1982 22.75 22.88 22.63 22.63 438.9 Thousand
02 Aug, 1982 22.88 23.0 22.63 22.88 120.3 Thousand
30 Jul, 1982 22.88 23.0 22.75 23.0 384 Thousand
29 Jul, 1982 22.88 23.12 22.63 22.88 221.7 Thousand
28 Jul, 1982 23.0 23.12 22.75 23.0 80.1 Thousand
27 Jul, 1982 23.0 23.25 22.63 23.12 318.9 Thousand
26 Jul, 1982 23.25 23.5 23.0 23.0 121.2 Thousand
23 Jul, 1982 23.38 23.63 23.0 23.5 302.1 Thousand