International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 28.63 29.0 28.63 28.88 76.2 Thousand
22 Mar, 1983 28.75 29.0 28.5 28.5 60.3 Thousand
21 Mar, 1983 29.25 29.38 29.0 29.25 109.8 Thousand
18 Mar, 1983 29.0 29.5 28.5 29.38 521.1 Thousand
17 Mar, 1983 28.75 28.88 28.5 28.63 273 Thousand
16 Mar, 1983 28.37 28.5 28.13 28.5 81.9 Thousand
15 Mar, 1983 28.5 28.63 28.25 28.37 72.9 Thousand
14 Mar, 1983 28.25 28.63 27.88 28.5 431.1 Thousand
11 Mar, 1983 27.75 28.25 27.25 28.0 91.8 Thousand
10 Mar, 1983 28.5 28.88 28.0 28.0 354.3 Thousand