International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 32.0 32.12 30.62 30.75 325.2 Thousand
22 Jul, 1985 31.75 32.25 31.63 32.12 270 Thousand
19 Jul, 1985 32.0 32.25 31.63 31.88 314.4 Thousand
18 Jul, 1985 32.12 32.25 32.0 32.12 144.6 Thousand
17 Jul, 1985 32.25 32.5 32.0 32.38 982.8 Thousand
16 Jul, 1985 32.0 32.12 31.63 32.0 688.2 Thousand
15 Jul, 1985 32.63 32.63 32.0 32.12 222.6 Thousand
12 Jul, 1985 32.12 33.0 31.88 32.87 409.8 Thousand
11 Jul, 1985 31.5 32.0 31.5 31.88 344.7 Thousand
10 Jul, 1985 30.0 31.5 30.0 31.37 355.8 Thousand