IDT Corporation (IDT)

USD 64.07

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 13.74 13.78 13.66 13.7 48.38 Thousand
19 Mar, 2002 13.82 13.82 13.58 13.82 57.69 Thousand
18 Mar, 2002 13.95 14.2 13.86 14.02 22.04 Thousand
15 Mar, 2002 13.61 13.98 13.57 13.86 54.53 Thousand
14 Mar, 2002 13.4 13.65 13.4 13.61 13.28 Thousand
13 Mar, 2002 13.31 13.48 13.31 13.35 3352.00
12 Mar, 2002 13.44 13.48 13.2 13.28 100.67 Thousand
11 Mar, 2002 13.57 13.65 13.36 13.52 31.35 Thousand
08 Mar, 2002 12.98 13.48 12.98 13.44 15.22 Thousand
07 Mar, 2002 12.98 13.06 12.89 12.91 51.65 Thousand