IDT Corporation (IDT)

USD 64.07

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 38.3 38.68 38.03 38.21 44.1 Thousand
21 Mar, 2024 38.11 38.55 37.89 38.17 80.8 Thousand
20 Mar, 2024 37.88 38.4 37.5 38.14 63.9 Thousand
19 Mar, 2024 38.1 38.32 37.19 37.97 75.1 Thousand
18 Mar, 2024 37.72 38.31 37.42 37.99 105 Thousand
15 Mar, 2024 37.67 38.27 37.59 37.99 162 Thousand
14 Mar, 2024 38.18 38.18 37.47 37.9 52.1 Thousand
13 Mar, 2024 38.1 38.59 37.64 38.03 77.8 Thousand
12 Mar, 2024 37.7 38.41 37.25 38.41 71 Thousand
11 Mar, 2024 37.1 37.78 37.03 37.7 138 Thousand