IDT Corporation (IDT)

USD 62.63

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 50.47 50.9 49.79 50.52 174.3 Thousand
20 Mar, 2025 49.94 51.06 49.94 50.95 107.7 Thousand
19 Mar, 2025 50.07 51.24 49.76 50.45 141 Thousand
18 Mar, 2025 48.21 50.42 47.16 50.32 280.7 Thousand
17 Mar, 2025 47.56 49.35 46.98 48.83 238.3 Thousand
14 Mar, 2025 47.55 47.73 46.39 46.78 238.3 Thousand
13 Mar, 2025 49.26 49.56 47.01 47.55 133.4 Thousand
12 Mar, 2025 49.71 49.71 48.16 49.0 98.9 Thousand
11 Mar, 2025 50.04 50.04 48.16 49.4 137 Thousand
10 Mar, 2025 50.37 51.5 49.6 50.11 173.5 Thousand