USD 50.19
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 48.49 | 48.81 | 46.47 | 46.64 | 280 Thousand |
22 Apr, 2025 | 46.21 | 47.97 | 46.21 | 46.93 | 262.1 Thousand |
21 Apr, 2025 | 47.17 | 47.7 | 44.85 | 45.61 | 415.1 Thousand |
17 Apr, 2025 | 45.76 | 47.75 | 45.34 | 47.69 | 350.03 Thousand |
16 Apr, 2025 | 45.45 | 46.6 | 44.63 | 45.44 | 335.2 Thousand |
15 Apr, 2025 | 46.49 | 46.74 | 45.13 | 45.67 | 306.7 Thousand |
14 Apr, 2025 | 46.6 | 46.72 | 45.14 | 46.11 | 295.82 Thousand |
11 Apr, 2025 | 45.8 | 46.98 | 44.91 | 46.04 | 501.1 Thousand |
10 Apr, 2025 | 45.08 | 46.11 | 44.28 | 45.71 | 394.8 Thousand |
09 Apr, 2025 | 42.36 | 47.28 | 42.36 | 46.53 | 637.7 Thousand |
4231
2060
ALMY
PECN
9592
CHIP