USD 50.19
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 48.98 | 49.0 | 46.7 | 46.91 | 663.89 Thousand |
05 May, 2025 | 49.98 | 50.74 | 48.41 | 49.36 | 689.2 Thousand |
02 May, 2025 | 49.96 | 50.79 | 49.76 | 50.19 | 259.5 Thousand |
01 May, 2025 | 49.22 | 50.33 | 48.86 | 49.49 | 351.7 Thousand |
30 Apr, 2025 | 48.26 | 49.77 | 47.53 | 48.8 | 287.54 Thousand |
29 Apr, 2025 | 48.95 | 49.54 | 48.6 | 49.14 | 212.23 Thousand |
28 Apr, 2025 | 48.47 | 49.26 | 47.77 | 48.88 | 255.6 Thousand |
25 Apr, 2025 | 47.9 | 48.66 | 47.13 | 48.49 | 231.12 Thousand |
24 Apr, 2025 | 48.01 | 48.47 | 46.55 | 48.47 | 282.6 Thousand |
23 Apr, 2025 | 48.49 | 48.81 | 46.47 | 46.64 | 280 Thousand |
4231
2060
ALMY
PECN
9592
CHIP