IAMGOLD Corporation (IAG)
USD 5.08
(-4.33%)
USD 5.08
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.49 | 5.77 | 5.49 | 5.72 | 6.3 Million |
| 02 Dec, 2024 | 5.5 | 5.53 | 5.37 | 5.43 | 6.98 Million |
| 29 Nov, 2024 | 5.41 | 5.52 | 5.41 | 5.5 | 3.01 Million |
| 27 Nov, 2024 | 5.43 | 5.52 | 5.36 | 5.39 | 6.35 Million |
| 26 Nov, 2024 | 5.3 | 5.38 | 5.27 | 5.37 | 5.17 Million |
| 25 Nov, 2024 | 5.47 | 5.5 | 5.28 | 5.33 | 8.52 Million |
| 22 Nov, 2024 | 5.74 | 5.75 | 5.63 | 5.7 | 6.25 Million |
| 21 Nov, 2024 | 5.67 | 5.72 | 5.55 | 5.7 | 4.93 Million |
| 20 Nov, 2024 | 5.5 | 5.64 | 5.47 | 5.57 | 5.82 Million |
| 19 Nov, 2024 | 5.43 | 5.56 | 5.3 | 5.54 | 7.94 Million |
GLAPY
SNR
5277
SNNSF
PPL
TRTN-PD