IAMGOLD Corporation (IAG)
USD 5.08
(-4.33%)
USD 5.08
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.26 | 5.61 | 5.26 | 5.58 | 9.83 Million |
| 31 Dec, 2024 | 5.07 | 5.19 | 5.06 | 5.16 | 5.1 Million |
| 30 Dec, 2024 | 5.11 | 5.14 | 4.98 | 5.06 | 7.17 Million |
| 27 Dec, 2024 | 5.1 | 5.18 | 5.03 | 5.16 | 5.86 Million |
| 26 Dec, 2024 | 5.17 | 5.27 | 5.12 | 5.2 | 2.39 Million |
| 24 Dec, 2024 | 5.21 | 5.22 | 5.11 | 5.15 | 3.58 Million |
| 23 Dec, 2024 | 5.12 | 5.22 | 5.09 | 5.18 | 7.59 Million |
| 20 Dec, 2024 | 5.15 | 5.35 | 5.12 | 5.2 | 8.14 Million |
| 19 Dec, 2024 | 5.11 | 5.2 | 5.05 | 5.09 | 5.79 Million |
| 18 Dec, 2024 | 5.28 | 5.33 | 5.07 | 5.08 | 11.15 Million |
GLAPY
SNR
5277
SNNSF
PPL
TRTN-PD