IAMGOLD Corporation (IAG)
USD 5.08
(-4.33%)
USD 5.08
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.76 | 3.88 | 3.69 | 3.81 | 4.56 Million |
| 02 Jul, 2024 | 3.68 | 3.77 | 3.6 | 3.68 | 5.57 Million |
| 01 Jul, 2024 | 3.76 | 3.82 | 3.66 | 3.66 | 4.27 Million |
| 28 Jun, 2024 | 3.79 | 3.81 | 3.71 | 3.75 | 5.76 Million |
| 27 Jun, 2024 | 3.77 | 3.84 | 3.73 | 3.74 | 4.81 Million |
| 26 Jun, 2024 | 3.64 | 3.75 | 3.63 | 3.72 | 6.71 Million |
| 25 Jun, 2024 | 3.69 | 3.73 | 3.64 | 3.69 | 5.51 Million |
| 24 Jun, 2024 | 3.71 | 3.75 | 3.67 | 3.72 | 4.44 Million |
| 21 Jun, 2024 | 3.84 | 3.85 | 3.67 | 3.7 | 13.02 Million |
| 20 Jun, 2024 | 3.79 | 3.85 | 3.75 | 3.83 | 8.37 Million |
GLAPY
SNR
5277
SNNSF
PPL
TRTN-PD