USD 5.08
(-4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 4.13 | 4.19 | 4.02 | 4.08 | 8.26 Million |
31 Jul, 2024 | 4.1 | 4.15 | 4.07 | 4.12 | 8.52 Million |
30 Jul, 2024 | 3.98 | 4.04 | 3.92 | 4.03 | 9.78 Million |
29 Jul, 2024 | 3.96 | 3.97 | 3.85 | 3.95 | 11.31 Million |
26 Jul, 2024 | 3.98 | 4.02 | 3.88 | 3.92 | 6.79 Million |
25 Jul, 2024 | 3.89 | 3.96 | 3.84 | 3.92 | 8.28 Million |
24 Jul, 2024 | 4.12 | 4.23 | 3.99 | 4.0 | 9.71 Million |
23 Jul, 2024 | 4.1 | 4.11 | 4.04 | 4.08 | 6.45 Million |
22 Jul, 2024 | 3.99 | 4.1 | 3.98 | 4.08 | 11.2 Million |
19 Jul, 2024 | 3.98 | 4.1 | 3.92 | 4.01 | 12.2 Million |
GLAPY
SNR
5277
SNNSF
PPL
TRTN-PD