Hyster-Yale Materials Handling, Inc. (HY)

USD 38.68

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 62.87 63.48 62.12 62.19 110.3 Thousand
28 Dec, 2023 62.18 62.84 61.82 62.61 61.4 Thousand
27 Dec, 2023 62.2 62.63 61.46 61.97 64.9 Thousand
26 Dec, 2023 59.91 62.27 59.78 62.22 60.5 Thousand
22 Dec, 2023 59.94 60.06 58.5 59.49 100 Thousand
21 Dec, 2023 58.99 59.74 57.88 59.65 95.6 Thousand
20 Dec, 2023 59.38 61.39 58.06 58.32 105.3 Thousand
19 Dec, 2023 58.54 59.71 58.27 59.68 135.31 Thousand
18 Dec, 2023 58.0 58.5 56.01 58.46 147 Thousand
15 Dec, 2023 56.49 58.14 55.58 58.06 248.71 Thousand