Hyster-Yale Materials Handling Inc (HY)
USD 34.4
(15.24%)
USD 34.4
(15.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 60.5 | 60.5 | 58.51 | 60.1 | 95.5 Thousand |
| 08 Aug, 2024 | 60.0 | 62.1 | 59.31 | 60.5 | 97.4 Thousand |
| 07 Aug, 2024 | 70.1 | 71.06 | 58.51 | 58.52 | 322.3 Thousand |
| 06 Aug, 2024 | 68.83 | 72.01 | 68.44 | 70.02 | 80.7 Thousand |
| 05 Aug, 2024 | 70.02 | 70.69 | 67.18 | 69.33 | 143 Thousand |
| 02 Aug, 2024 | 76.45 | 76.77 | 73.43 | 73.86 | 114 Thousand |
| 01 Aug, 2024 | 82.37 | 83.32 | 77.78 | 79.7 | 80.6 Thousand |
| 31 Jul, 2024 | 81.7 | 84.44 | 80.63 | 81.74 | 122.9 Thousand |
| 30 Jul, 2024 | 80.56 | 81.78 | 79.56 | 81.38 | 82.1 Thousand |
| 29 Jul, 2024 | 78.88 | 81.1 | 78.72 | 80.08 | 91.3 Thousand |
HYAC
HYAC-UN
HYLN
HWM
HWMPR
HXL