Hyster-Yale Materials Handling Inc (HY)
USD 34.4
(15.24%)
USD 34.4
(15.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 65.49 | 67.33 | 64.99 | 66.54 | 147.2 Thousand |
| 04 Oct, 2024 | 63.62 | 65.76 | 63.31 | 65.72 | 83 Thousand |
| 03 Oct, 2024 | 62.13 | 63.49 | 61.34 | 62.34 | 53.8 Thousand |
| 02 Oct, 2024 | 62.67 | 63.33 | 61.92 | 62.19 | 39.3 Thousand |
| 01 Oct, 2024 | 63.6 | 63.63 | 61.65 | 62.7 | 50.7 Thousand |
| 30 Sep, 2024 | 63.61 | 63.86 | 62.85 | 63.77 | 116.6 Thousand |
| 27 Sep, 2024 | 62.65 | 63.93 | 61.24 | 63.73 | 70.3 Thousand |
| 26 Sep, 2024 | 62.12 | 62.61 | 61.4 | 61.74 | 52.9 Thousand |
| 25 Sep, 2024 | 62.45 | 62.45 | 60.88 | 61.01 | 53.3 Thousand |
| 24 Sep, 2024 | 61.07 | 62.9 | 60.77 | 62.11 | 56 Thousand |
HYAC
HYAC-UN
HYLN
HWM
HWMPR
HXL