Hyster-Yale Materials Handling, Inc. (HY)

USD 38.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 52.77 53.4 52.56 53.16 74.6 Thousand
12 Nov, 2024 53.15 53.89 52.64 52.78 72.83 Thousand
11 Nov, 2024 53.76 55.24 53.54 53.79 111.1 Thousand
08 Nov, 2024 54.76 55.31 52.79 53.38 92.4 Thousand
07 Nov, 2024 55.62 57.32 55.08 55.62 90.5 Thousand
06 Nov, 2024 56.79 56.89 52.18 56.09 200.44 Thousand
05 Nov, 2024 55.49 55.49 48.73 53.47 327.5 Thousand
04 Nov, 2024 62.02 64.25 62.02 62.68 104.4 Thousand
01 Nov, 2024 63.88 64.53 61.9 62.02 85.6 Thousand
31 Oct, 2024 64.38 64.9 63.42 63.47 48.33 Thousand