Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.5 | 25.59 | 25.2 | 25.38 | 268.1 Thousand |
| 18 Oct, 2024 | 25.79 | 25.83 | 25.37 | 25.54 | 140.3 Thousand |
| 17 Oct, 2024 | 26.04 | 26.1 | 25.3 | 25.65 | 158 Thousand |
| 16 Oct, 2024 | 25.94 | 26.34 | 25.91 | 26.04 | 165.5 Thousand |
| 15 Oct, 2024 | 25.52 | 26.13 | 25.48 | 25.72 | 149.1 Thousand |
| 14 Oct, 2024 | 25.71 | 25.78 | 25.42 | 25.56 | 121.2 Thousand |
| 11 Oct, 2024 | 25.34 | 25.66 | 25.3 | 25.61 | 149.9 Thousand |
| 10 Oct, 2024 | 25.09 | 25.41 | 24.91 | 25.41 | 214.3 Thousand |
| 09 Oct, 2024 | 25.92 | 26.07 | 25.22 | 25.32 | 174.6 Thousand |
| 08 Oct, 2024 | 26.52 | 26.61 | 25.86 | 25.98 | 152.3 Thousand |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC