Haverty Furniture Companies Inc (HVT)

USD 23.67

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1981 2.55 2.75 2.55 2.55 1500.00
16 Oct, 1981 2.55 2.55 2.55 2.55 -
15 Oct, 1981 2.55 2.55 2.55 2.55 -
14 Oct, 1981 2.55 2.7 2.55 2.55 3000.00
13 Oct, 1981 2.55 2.55 2.55 2.55 -
12 Oct, 1981 2.55 2.55 2.55 2.55 -
09 Oct, 1981 2.55 2.55 2.55 2.55 -
08 Oct, 1981 2.55 2.65 2.55 2.55 6000.00
07 Oct, 1981 2.55 2.65 2.55 2.55 7500.00
06 Oct, 1981 2.55 2.55 2.55 2.55 -