Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 2.65 2.75 2.65 2.65 9000.00
15 Dec, 1981 2.65 2.65 2.65 2.65 -
14 Dec, 1981 2.65 2.8 2.65 2.65 1500.00
11 Dec, 1981 2.65 2.8 2.65 2.65 33 Thousand
10 Dec, 1981 2.65 2.65 2.65 2.65 -
09 Dec, 1981 2.65 2.8 2.65 2.65 37.5 Thousand
08 Dec, 1981 2.6 2.75 2.6 2.6 15 Thousand
07 Dec, 1981 2.6 2.6 2.6 2.6 -
04 Dec, 1981 2.6 2.6 2.6 2.6 -
03 Dec, 1981 2.6 2.7 2.6 2.6 7500.00