Huntsman Corporation (HUN)

USD 18.3

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 23.48 23.73 23.29 23.71 1.48 Million
17 Oct, 2024 23.66 23.68 23.36 23.5 1.17 Million
16 Oct, 2024 23.54 23.98 23.49 23.54 1.63 Million
15 Oct, 2024 23.52 23.77 23.35 23.37 962.2 Thousand
14 Oct, 2024 23.88 23.88 23.54 23.66 1.22 Million
11 Oct, 2024 23.74 24.13 23.66 23.94 995.84 Thousand
10 Oct, 2024 23.44 23.87 23.44 23.76 980.8 Thousand
09 Oct, 2024 23.29 23.76 23.16 23.51 1.79 Million
08 Oct, 2024 23.35 23.36 22.79 23.28 2.92 Million
07 Oct, 2024 24.01 24.24 24.01 24.18 1.27 Million