Huntsman Corporation (HUN)

USD 12.12

(-9.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 23.66 23.68 23.36 23.5 1.17 Million
16 Oct, 2024 23.54 23.98 23.49 23.54 1.63 Million
15 Oct, 2024 23.52 23.77 23.35 23.37 962.2 Thousand
14 Oct, 2024 23.88 23.88 23.54 23.66 1.22 Million
11 Oct, 2024 23.74 24.13 23.66 23.94 995.84 Thousand
10 Oct, 2024 23.44 23.87 23.44 23.76 980.8 Thousand
09 Oct, 2024 23.29 23.76 23.16 23.51 1.79 Million
08 Oct, 2024 23.35 23.36 22.79 23.28 2.92 Million
07 Oct, 2024 24.01 24.24 24.01 24.18 1.27 Million
04 Oct, 2024 24.06 24.27 23.92 24.21 1.26 Million