Hilltop Holdings Inc (HTH)

USD 35.11

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 16.7 17.01 16.56 16.94 298.5 Thousand
01 Jul, 2004 16.42 16.79 16.42 16.7 94.5 Thousand
30 Jun, 2004 16.6 16.62 16.37 16.6 205.5 Thousand
29 Jun, 2004 16.65 16.75 16.45 16.55 401 Thousand
28 Jun, 2004 16.45 16.6 16.2 16.5 148.2 Thousand
25 Jun, 2004 16.6 16.95 16.6 16.71 1.46 Million
24 Jun, 2004 16.86 16.86 16.55 16.69 414.6 Thousand
23 Jun, 2004 16.8 16.99 16.65 16.74 140 Thousand
22 Jun, 2004 16.62 17.0 16.62 16.8 118.5 Thousand
21 Jun, 2004 16.8 16.98 16.65 16.7 364 Thousand