Hilltop Holdings Inc (HTH)

USD 30.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 16.65 16.75 16.45 16.55 402 Thousand
28 Jun, 2004 16.45 16.6 16.2 16.5 148.5 Thousand
25 Jun, 2004 16.6 16.95 16.6 16.71 1.71 Million
24 Jun, 2004 16.86 16.86 16.55 16.69 414.6 Thousand
23 Jun, 2004 16.8 16.99 16.65 16.74 140 Thousand
22 Jun, 2004 16.62 17.0 16.62 16.8 118.5 Thousand
21 Jun, 2004 16.8 16.98 16.65 16.7 364 Thousand
18 Jun, 2004 16.7 16.99 16.29 16.65 126.8 Thousand
17 Jun, 2004 16.75 16.88 16.52 16.75 99.4 Thousand
16 Jun, 2004 16.6 16.95 16.45 16.9 84.8 Thousand